일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	37,550	450	- 1.18%	3,250	123
12.19	38,000	100	- 0.26%	1,849	71
12.18	38,100	1,100	- 2.81%	2,496	95
12.17	39,200	250	- 0.63%	2,341	92
12.16	39,450	2,300	- 5.51%	8,250	329
12.15	41,750	1,450	- 3.36%	5,109	214
12.12	43,200	2,750	+ 6.80%	15,638	667
12.11	40,450	3,150	+ 8.45%	11,481	455
12.10	37,300	150	+ 0.40%	1,843	68
12.09	37,150	1,150	- 3.00%	3,896	145