일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,600	50	- 0.15%	1,404	46
09.04	32,650	350	- 1.06%	347	11
09.03	33,000	50	+ 0.15%	379	12
09.02	32,950	950	+ 2.97%	2,448	80
09.01	32,000	750	- 2.29%	1,229	39
08.29	32,750	400	+ 1.24%	626	20
08.28	32,350	1,350	+ 4.36%	1,967	63
08.27	31,000	150	+ 0.49%	611	19
08.26	30,850	500	- 1.60%	1,006	31
08.25	31,350	650	+ 2.12%	633	20