일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	33,700	150	- 0.44%	2,245	75
04.22	33,850	0	0.00%	1,280	43
04.21	33,850	50	+ 0.15%	2,715	91
04.20	33,800	250	+ 0.75%	1,950	66
04.17	33,550	1,550	- 4.42%	9,491	318
04.16	35,100	1,150	+ 3.39%	1,344	46
04.15	33,950	750	+ 2.26%	1,524	51
04.14	33,200	250	- 0.75%	4,498	150
04.13	33,450	450	- 1.33%	611	21
04.10	33,900	300	- 0.88%	658	23