일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	27,550	450	- 1.61%	2,594	72
05.22	28,000	100	- 0.36%	507	14
05.21	28,100	250	+ 0.90%	250	7
05.20	27,850	600	- 2.11%	2,492	69
05.19	28,450	450	- 1.56%	1,842	53
05.18	28,900	500	+ 1.76%	1,797	51
05.15	28,400	1,500	- 5.02%	3,886	112
05.14	29,900	400	+ 1.36%	1,026	30
05.13	29,500	600	- 1.99%	1,198	36
05.12	30,100	650	- 2.11%	3,066	92