| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 35,600 | 650 | - 1.79% | 4,295 | 153 |
| 01.21 | 36,250 | 550 | - 1.50% | 2,809 | 101 |
| 01.20 | 36,800 | 100 | + 0.27% | 2,444 | 89 |
| 01.19 | 36,700 | 850 | + 2.37% | 2,014 | 72 |
| 01.16 | 35,850 | 0 | 0.00% | 1,163 | 42 |
| 01.15 | 35,850 | 1,300 | - 3.50% | 3,162 | 114 |
| 01.14 | 37,150 | 1,800 | + 5.09% | 3,293 | 120 |
| 01.13 | 35,350 | 800 | - 2.21% | 1,479 | 53 |
| 01.12 | 36,150 | 550 | + 1.55% | 2,095 | 75 |
| 01.09 | 35,600 | 0 | 0.00% | 120 | 4 |