일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	39,300	0	0.00%	2,691	105
12.04	39,300	1,200	- 2.96%	5,560	219
12.03	40,500	2,900	+ 7.71%	13,871	551
12.02	37,600	200	- 0.53%	8,164	306
12.01	37,800	0	0.00%	2,641	100
11.28	37,800	1,600	- 4.06%	27,222	1,085
11.27	39,400	4,700	+ 13.55%	61,714	2,462
11.26	34,700	600	- 1.70%	1,981	69
11.25	35,300	700	- 1.94%	2,857	100
11.24	36,000	0	0.00%	1,368	49