일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	30,200	950	- 3.05%	685	21
09.18	31,150	750	+ 2.47%	794	24
09.17	30,400	500	- 1.62%	193	6
09.16	30,900	1,600	- 4.92%	536	17
09.15	32,500	1,650	+ 5.35%	730	22
09.14	30,850	250	- 0.80%	1,474	46
09.11	31,100	900	- 2.81%	826	26
09.10	32,000	800	+ 2.56%	445	14
09.09	31,200	0	0.00%	1,129	36
09.08	31,200	900	- 2.80%	1,078	34