일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	36,000	200	- 0.55%	459	16
03.18	36,200	300	- 0.82%	749	27
03.17	36,500	550	+ 1.53%	366	13
03.16	35,950	250	- 0.69%	550	20
03.13	36,200	100	- 0.28%	1,614	58
03.12	36,300	1,200	- 3.20%	1,121	41
03.11	37,500	1,550	+ 4.31%	1,456	54
03.10	35,950	750	+ 2.13%	1,460	52
03.09	35,200	2,450	- 6.51%	1,134	40
03.06	37,650	950	+ 2.59%	1,017	38