일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	30,000	300	- 0.99%	557	17
11.05	30,300	100	- 0.33%	706	21
11.04	30,400	0	0.00%	687	21
11.03	30,400	250	- 0.82%	351	11
11.02	30,650	1,100	+ 3.72%	651	19
10.30	29,550	650	- 2.15%	1,326	40
10.29	30,200	300	+ 1.00%	757	23
10.28	29,900	150	- 0.50%	818	25
10.27	30,050	250	- 0.83%	612	18
10.26	30,300	100	- 0.33%	1,307	39