일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	27,000	1,600	+ 6.30%	1,154	31
07.22	25,400	950	- 3.61%	2,097	55
07.21	26,350	1,300	- 4.70%	2,830	76
07.20	27,650	1,050	+ 3.95%	1,132	29
07.16	26,600	600	+ 2.31%	1,952	51
07.15	26,000	250	+ 0.97%	2,564	66
07.14	25,750	400	- 1.53%	2,961	77
07.13	26,150	1,650	- 5.94%	4,695	125
07.10	27,800	1,750	+ 6.72%	4,786	131
07.09	26,050	850	- 3.16%	1,721	45