일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,875	15	- 0.31%	47,637	232
08.06	4,890	10	- 0.20%	56,511	276
08.05	4,900	155	+ 3.27%	143,587	700
08.04	4,745	50	+ 1.07%	50,202	237
08.01	4,695	80	- 1.68%	91,223	428
07.31	4,775	35	- 0.73%	76,082	365
07.30	4,810	10	- 0.21%	73,057	354
07.29	4,820	35	- 0.72%	84,133	409
07.28	4,855	5	+ 0.10%	66,587	321
07.25	4,850	10	- 0.21%	75,194	366