| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 4,390 | 105 | - 2.34% | 128,319 | 568 |
| 03.26 | 4,495 | 5 | + 0.11% | 315,101 | 1,419 |
| 03.25 | 4,490 | 50 | + 1.13% | 144,327 | 641 |
| 03.24 | 4,440 | 90 | + 2.07% | 101,686 | 449 |
| 03.23 | 4,350 | 120 | - 2.69% | 178,007 | 792 |
| 03.20 | 4,470 | 75 | + 1.71% | 221,178 | 991 |
| 03.19 | 4,395 | 15 | + 0.34% | 102,330 | 449 |
| 03.18 | 4,380 | 10 | + 0.23% | 144,784 | 635 |
| 03.17 | 4,370 | 45 | - 1.02% | 132,432 | 581 |
| 03.16 | 4,415 | 5 | + 0.11% | 207,017 | 914 |