일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,370	60	+ 1.39%	80,367	349
04.02	4,310	90	- 2.05%	127,663	550
04.01	4,400	50	+ 1.15%	134,063	592
03.31	4,350	45	- 1.02%	75,476	330
03.30	4,395	5	+ 0.11%	158,931	700
03.27	4,390	105	- 2.34%	128,319	568
03.26	4,495	5	+ 0.11%	315,101	1,419
03.25	4,490	50	+ 1.13%	144,327	641
03.24	4,440	90	+ 2.07%	101,686	449
03.23	4,350	120	- 2.69%	178,007	792