| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,355 | 145 | - 4.14% | 132,707 | 448 |
| 05.29 | 3,500 | 110 | - 3.05% | 116,179 | 407 |
| 05.28 | 3,610 | 100 | - 2.70% | 193,581 | 697 |
| 05.27 | 3,710 | 145 | - 3.76% | 134,217 | 502 |
| 05.26 | 3,855 | 65 | - 1.66% | 112,813 | 438 |
| 05.22 | 3,920 | 80 | + 2.08% | 79,314 | 312 |
| 05.21 | 3,840 | 25 | + 0.66% | 97,234 | 376 |
| 05.20 | 3,815 | 105 | - 2.68% | 108,056 | 414 |
| 05.19 | 3,920 | 45 | - 1.14% | 75,320 | 296 |
| 05.18 | 3,965 | 150 | - 3.65% | 155,680 | 622 |