일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,935	0	0.00%	11,851	35
09.17	2,935	15	- 0.51%	9,902	29
09.16	2,950	20	+ 0.68%	13,772	41
09.15	2,930	65	- 2.17%	28,955	85
09.14	2,995	45	+ 1.53%	64,590	194
09.11	2,950	0	0.00%	12,126	36
09.10	2,950	50	+ 1.72%	35,644	105
09.09	2,900	20	- 0.69%	37,761	109
09.08	2,920	10	- 0.34%	18,502	54
09.07	2,930	15	- 0.51%	21,779	64