일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,905	645	+ 15.14%	3,879,472	19,007
10.02	4,260	50	+ 1.19%	51,776	221
10.01	4,210	50	- 1.17%	68,063	287
09.30	4,260	40	- 0.93%	69,550	296
09.29	4,300	0	0.00%	71,101	305
09.26	4,300	120	- 2.72%	54,218	235
09.25	4,420	60	- 1.34%	92,146	409
09.24	4,480	25	- 0.56%	84,286	375
09.23	4,505	75	- 1.64%	90,007	409
09.22	4,580	45	- 0.97%	51,447	236