| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,390 | 20 | - 0.45% | 118,991 | 522 |
| 01.22 | 4,410 | 20 | + 0.46% | 174,522 | 769 |
| 01.21 | 4,390 | 90 | - 2.01% | 237,815 | 1,048 |
| 01.20 | 4,480 | 70 | + 1.59% | 253,904 | 1,137 |
| 01.19 | 4,410 | 105 | + 2.44% | 240,031 | 1,063 |
| 01.16 | 4,305 | 75 | - 1.71% | 222,419 | 968 |
| 01.15 | 4,380 | 15 | + 0.34% | 266,374 | 1,171 |
| 01.14 | 4,365 | 50 | - 1.13% | 189,972 | 830 |
| 01.13 | 4,415 | 75 | - 1.67% | 291,210 | 1,285 |
| 01.12 | 4,490 | 155 | + 3.58% | 368,446 | 1,627 |