일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,855	65	- 1.66%	112,813	438
05.22	3,920	80	+ 2.08%	79,314	312
05.21	3,840	25	+ 0.66%	97,234	376
05.20	3,815	105	- 2.68%	108,056	414
05.19	3,920	45	- 1.14%	75,320	296
05.18	3,965	150	- 3.65%	155,680	622
05.15	4,115	270	- 6.16%	278,512	1,175
05.14	4,385	30	- 0.68%	307,656	1,355
05.13	4,415	155	+ 3.64%	416,619	1,844
05.12	4,260	120	- 2.74%	211,436	906