일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,750	0	0.00%	11,443	31
10.22	2,750	55	- 1.96%	31,282	87
10.21	2,805	25	- 0.88%	13,196	37
10.20	2,830	30	- 1.05%	12,381	35
10.19	2,860	10	+ 0.35%	9,806	28
10.16	2,850	65	+ 2.33%	16,813	48
10.15	2,785	105	- 3.63%	133,864	382
10.14	2,890	35	+ 1.23%	15,935	46
10.13	2,855	45	+ 1.60%	51,260	142
10.12	2,810	120	- 4.10%	67,910	193