일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,945	10	+ 0.34%	9,791	29
09.03	2,935	5	+ 0.17%	16,102	47
09.02	2,930	70	- 2.33%	20,888	62
09.01	3,000	10	- 0.33%	14,972	45
08.31	3,010	0	0.00%	17,637	53
08.28	3,010	45	+ 1.52%	45,242	136
08.27	2,965	15	- 0.50%	15,154	45
08.26	2,980	20	- 0.67%	20,429	61
08.25	3,000	10	+ 0.33%	35,916	106
08.24	2,990	30	+ 1.01%	18,541	55