일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,340	50	- 1.14%	208,531	913
11.20	4,390	115	+ 2.69%	287,101	1,263
11.19	4,275	95	+ 2.27%	270,658	1,154
11.18	4,180	30	- 0.71%	84,244	353
11.17	4,210	60	+ 1.45%	56,847	239
11.14	4,150	125	- 2.92%	141,459	594
11.13	4,275	35	- 0.81%	32,729	140
11.12	4,310	130	+ 3.11%	68,941	294
11.11	4,180	70	- 1.65%	149,406	631
11.10	4,250	70	+ 1.68%	84,725	356