일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,790	20	- 0.71%	101,987	291
07.07	2,810	35	+ 1.26%	73,341	206
07.06	2,775	15	+ 0.54%	51,568	145
07.03	2,760	20	+ 0.73%	36,889	99
07.02	2,740	110	- 3.86%	43,025	119
07.01	2,850	30	+ 1.06%	38,902	110
06.30	2,820	50	- 1.74%	31,565	89
06.29	2,870	225	+ 8.51%	30,215	84
06.26	2,645	160	- 5.70%	46,972	127
06.25	2,805	55	- 1.92%	23,599	67