| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,735 | 20 | + 0.42% | 78,414 | 369 |
| 07.09 | 4,715 | 5 | + 0.11% | 74,424 | 350 |
| 07.08 | 4,710 | 15 | + 0.32% | 56,014 | 263 |
| 07.07 | 4,695 | 0 | 0.00% | 60,254 | 282 |
| 07.04 | 4,695 | 45 | - 0.95% | 83,356 | 390 |
| 07.03 | 4,740 | 35 | + 0.74% | 84,461 | 400 |
| 07.02 | 4,705 | 15 | + 0.32% | 88,100 | 410 |
| 07.01 | 4,690 | 65 | + 1.41% | 66,525 | 312 |
| 06.30 | 4,625 | 10 | + 0.22% | 65,194 | 301 |
| 06.27 | 4,615 | 125 | - 2.64% | 99,561 | 465 |