일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,960	65	+ 2.25%	94,729	285
08.20	2,895	5	+ 0.17%	19,689	57
08.19	2,890	10	- 0.35%	20,157	58
08.18	2,900	40	- 1.36%	34,256	101
08.14	2,940	5	+ 0.17%	14,690	43
08.13	2,935	35	- 1.18%	20,084	59
08.12	2,970	0	0.00%	45,959	137
08.11	2,970	15	- 0.50%	28,446	85
08.10	2,985	95	+ 3.29%	66,588	196
08.07	2,890	80	+ 2.85%	47,630	136