일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,610	40	+ 0.88%	192,624	886
04.28	4,570	5	+ 0.11%	85,928	391
04.27	4,565	20	+ 0.44%	139,287	640
04.24	4,545	35	+ 0.78%	72,488	328
04.23	4,510	60	- 1.31%	137,380	619
04.22	4,570	65	+ 1.44%	174,961	798
04.21	4,505	25	- 0.55%	94,400	427
04.20	4,530	10	+ 0.22%	119,156	542
04.17	4,520	0	0.00%	117,390	528
04.16	4,520	15	+ 0.33%	157,795	711