| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,500 | 25 | + 0.56% | 183,323 | 818 |
| 02.20 | 4,475 | 45 | - 1.00% | 122,277 | 551 |
| 02.19 | 4,520 | 120 | + 2.73% | 145,804 | 653 |
| 02.13 | 4,400 | 70 | - 1.57% | 97,230 | 427 |
| 02.12 | 4,470 | 0 | 0.00% | 99,347 | 445 |
| 02.11 | 4,470 | 5 | + 0.11% | 86,383 | 386 |
| 02.10 | 4,465 | 20 | + 0.45% | 71,036 | 317 |
| 02.09 | 4,445 | 5 | - 0.11% | 93,495 | 417 |
| 02.06 | 4,450 | 25 | + 0.57% | 156,421 | 689 |
| 02.05 | 4,425 | 100 | - 2.21% | 117,207 | 521 |