일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,860	30	- 1.04%	26,208	75
06.23	2,890	110	- 3.67%	62,070	184
06.22	3,000	50	- 1.64%	37,884	115
06.19	3,050	75	- 2.40%	59,591	181
06.18	3,125	140	- 4.29%	59,395	187
06.17	3,265	75	+ 2.35%	41,686	134
06.16	3,190	35	+ 1.11%	34,668	111
06.15	3,155	5	+ 0.16%	27,570	87
06.12	3,150	50	+ 1.61%	31,633	100
06.11	3,100	45	+ 1.47%	31,504	96