일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,490	10	- 0.22%	110,546	497
02.23	4,500	25	+ 0.56%	183,323	818
02.20	4,475	45	- 1.00%	122,277	551
02.19	4,520	120	+ 2.73%	145,804	653
02.13	4,400	70	- 1.57%	97,230	427
02.12	4,470	0	0.00%	99,347	445
02.11	4,470	5	+ 0.11%	86,383	386
02.10	4,465	20	+ 0.45%	71,036	317
02.09	4,445	5	- 0.11%	93,495	417
02.06	4,450	25	+ 0.57%	156,421	689