일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,930	25	- 0.85%	21,473	63
10.07	2,955	15	+ 0.51%	38,661	114
10.06	2,940	10	- 0.34%	24,835	73
10.02	2,950	10	- 0.34%	18,391	54
10.01	2,960	40	+ 1.37%	15,721	47
09.30	2,920	5	- 0.17%	16,973	50
09.29	2,925	25	- 0.85%	23,072	68
09.28	2,950	5	+ 0.17%	24,132	70
09.23	2,945	30	- 1.01%	36,591	108
09.22	2,975	15	+ 0.51%	307,664	949