일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,625	5	+ 0.11%	74,723	344
09.18	4,620	55	+ 1.21%	87,656	403
09.17	4,565	85	+ 1.90%	93,155	422
09.16	4,480	0	0.00%	54,559	245
09.15	4,480	100	- 2.18%	111,429	501
09.12	4,580	20	+ 0.44%	34,580	158
09.11	4,560	5	- 0.11%	39,552	181
09.10	4,565	30	+ 0.66%	29,519	134
09.09	4,535	20	- 0.44%	35,108	159
09.08	4,555	40	- 0.87%	37,955	173