일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,380	100	- 2.23%	268,164	1,199
05.08	4,480	40	- 0.89%	106,562	475
05.07	4,520	25	- 0.55%	216,102	986
05.06	4,545	45	+ 1.00%	209,275	951
05.04	4,500	20	- 0.44%	128,707	582
04.30	4,520	90	- 1.95%	120,013	548
04.29	4,610	40	+ 0.88%	192,624	886
04.28	4,570	5	+ 0.11%	85,928	391
04.27	4,565	20	+ 0.44%	139,287	640
04.24	4,545	35	+ 0.78%	72,488	328