| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,335 | 45 | - 1.03% | 1,027,839 | 4,620 |
| 01.08 | 4,380 | 640 | - 12.75% | 2,768,685 | 12,874 |
| 01.07 | 5,020 | 835 | + 19.95% | 16,030,890 | 82,792 |
| 01.06 | 4,185 | 95 | - 2.22% | 62,189 | 262 |
| 01.05 | 4,280 | 50 | + 1.18% | 61,921 | 265 |
| 01.02 | 4,230 | 50 | + 1.20% | 32,741 | 138 |
| 12.30 | 4,180 | 20 | - 0.48% | 35,025 | 146 |
| 12.29 | 4,200 | 40 | - 0.94% | 45,285 | 191 |
| 12.26 | 4,240 | 15 | - 0.35% | 62,556 | 264 |
| 12.24 | 4,255 | 25 | - 0.58% | 29,234 | 124 |