| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,445 | 5 | - 0.11% | 93,495 | 417 |
| 02.06 | 4,450 | 25 | + 0.57% | 156,421 | 689 |
| 02.05 | 4,425 | 100 | - 2.21% | 117,207 | 521 |
| 02.04 | 4,525 | 85 | + 1.91% | 153,381 | 690 |
| 02.03 | 4,440 | 105 | + 2.42% | 125,671 | 554 |
| 02.02 | 4,335 | 65 | - 1.48% | 151,919 | 663 |
| 01.30 | 4,400 | 100 | - 2.22% | 202,027 | 892 |
| 01.29 | 4,500 | 30 | + 0.67% | 256,354 | 1,146 |
| 01.28 | 4,470 | 35 | + 0.79% | 136,422 | 608 |
| 01.27 | 4,435 | 25 | - 0.56% | 165,916 | 733 |