일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,505	60	+ 1.35%	204,555	921
04.14	4,445	25	- 0.56%	112,501	500
04.13	4,470	140	+ 3.23%	226,221	1,002
04.10	4,330	95	+ 2.24%	93,012	402
04.09	4,235	45	- 1.05%	48,560	206
04.08	4,280	5	+ 0.12%	92,040	392
04.07	4,275	50	- 1.16%	49,463	212
04.06	4,325	45	- 1.03%	90,349	392
04.03	4,370	60	+ 1.39%	80,367	349
04.02	4,310	90	- 2.05%	127,663	550