일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,055	45	- 1.45%	36,107	111
06.09	3,100	55	+ 1.81%	46,154	143
06.08	3,045	120	- 3.79%	50,689	155
06.05	3,165	60	- 1.86%	44,435	141
06.04	3,225	20	- 0.62%	67,061	220
06.02	3,245	110	- 3.28%	210,654	680
06.01	3,355	145	- 4.14%	132,707	448
05.29	3,500	110	- 3.05%	116,179	407
05.28	3,610	100	- 2.70%	193,581	697
05.27	3,710	145	- 3.76%	134,217	502