일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,810	30	+ 1.08%	22,167	62
08.05	2,780	5	+ 0.18%	31,939	89
08.04	2,775	120	+ 4.52%	32,129	88
08.03	2,655	30	+ 1.14%	36,873	100
07.31	2,625	90	+ 3.55%	31,428	82
07.30	2,535	0	0.00%	48,907	125
07.29	2,535	150	- 5.59%	76,510	199
07.28	2,685	110	- 3.94%	60,385	163
07.27	2,795	0	0.00%	23,067	65
07.24	2,795	15	- 0.53%	39,513	112