일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,310	130	+ 3.11%	68,941	294
11.11	4,180	70	- 1.65%	149,406	631
11.10	4,250	70	+ 1.68%	84,725	356
11.07	4,180	80	- 1.88%	127,747	535
11.06	4,260	30	- 0.70%	111,391	478
11.05	4,290	55	- 1.27%	187,807	794
11.04	4,345	0	0.00%	121,647	533
11.03	4,345	75	- 1.70%	292,905	1,275
10.31	4,420	20	- 0.45%	194,028	868
10.30	4,440	160	- 3.48%	2,788,895	13,291