| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,860 | 75 | - 1.52% | 81,092 | 398 |
| 07.23 | 4,935 | 65 | - 1.30% | 73,288 | 363 |
| 07.22 | 5,000 | 40 | - 0.79% | 133,773 | 673 |
| 07.21 | 5,040 | 85 | + 1.72% | 168,801 | 847 |
| 07.18 | 4,955 | 45 | + 0.92% | 159,638 | 796 |
| 07.17 | 4,910 | 85 | - 1.70% | 197,495 | 969 |
| 07.16 | 4,995 | 0 | 0.00% | 1,041,477 | 5,393 |
| 07.15 | 4,995 | 5 | + 0.10% | 312,909 | 1,574 |
| 07.14 | 4,990 | 225 | + 4.72% | 907,870 | 4,507 |
| 07.11 | 4,765 | 30 | + 0.63% | 139,736 | 665 |