일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,595	45	+ 0.99%	56,075	258
09.04	4,550	15	- 0.33%	43,709	199
09.03	4,565	40	+ 0.88%	26,260	119
09.02	4,525	25	+ 0.56%	32,475	147
09.01	4,500	80	- 1.75%	56,760	256
08.29	4,580	45	- 0.97%	33,413	153
08.28	4,625	55	- 1.18%	47,980	222
08.27	4,680	5	- 0.11%	37,564	176
08.26	4,685	35	- 0.74%	48,339	227
08.25	4,720	35	+ 0.75%	45,952	216