일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,510	60	- 1.31%	137,380	619
04.22	4,570	65	+ 1.44%	174,961	798
04.21	4,505	25	- 0.55%	94,400	427
04.20	4,530	10	+ 0.22%	119,156	542
04.17	4,520	0	0.00%	117,390	528
04.16	4,520	15	+ 0.33%	157,795	711
04.15	4,505	60	+ 1.35%	204,555	921
04.14	4,445	25	- 0.56%	112,501	500
04.13	4,470	140	+ 3.23%	226,221	1,002
04.10	4,330	95	+ 2.24%	93,012	402