일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,685	15	+ 0.32%	33,374	156
08.21	4,670	20	- 0.43%	37,122	174
08.20	4,690	80	- 1.68%	53,557	250
08.19	4,770	55	- 1.14%	43,142	206
08.18	4,825	65	- 1.33%	64,389	312
08.14	4,890	25	+ 0.51%	48,044	234
08.13	4,865	10	+ 0.21%	72,728	351
08.12	4,855	50	- 1.02%	74,721	366
08.11	4,905	5	- 0.10%	67,510	332
08.08	4,910	35	+ 0.72%	82,162	404