일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,320	45	- 1.03%	52,323	226
12.08	4,365	15	+ 0.35%	104,708	459
12.05	4,350	35	+ 0.81%	78,992	342
12.04	4,315	40	- 0.92%	51,848	223
12.03	4,355	10	- 0.23%	61,474	267
12.02	4,365	55	+ 1.28%	112,505	490
12.01	4,310	0	0.00%	99,452	430
11.28	4,310	65	+ 1.53%	56,382	242
11.27	4,245	40	- 0.93%	56,861	242
11.26	4,285	35	+ 0.82%	81,332	347