일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,235	45	- 1.05%	48,560	206
04.08	4,280	5	+ 0.12%	92,040	392
04.07	4,275	50	- 1.16%	49,463	212
04.06	4,325	45	- 1.03%	90,349	392
04.03	4,370	60	+ 1.39%	80,367	349
04.02	4,310	90	- 2.05%	127,663	550
04.01	4,400	50	+ 1.15%	134,063	592
03.31	4,350	45	- 1.02%	75,476	330
03.30	4,395	5	+ 0.11%	158,931	700
03.27	4,390	105	- 2.34%	128,319	568