시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,110	90	- 0.98%	26,971,899	259,043
02.24	9,200	1,130	+ 14.00%	70,192,940	650,757
02.23	8,070	120	- 1.47%	11,370,553	94,084
02.22	8,190	50	- 0.61%	46,180,533	386,954
02.19	8,240	1,900	+ 29.97%	38,024,670	297,223
02.18	6,340	30	+ 0.48%	2,043,048	13,240
02.17	6,310	240	- 3.66%	2,906,585	19,240
02.16	6,550	420	+ 6.85%	2,035,325	13,048
02.15	6,130	30	+ 0.49%	272,299	1,666
02.10	6,100	50	+ 0.83%	141,381	851