시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 9,110 90 - 0.98% 26,971,899 259,043
02.24 9,200 1,130 + 14.00% 70,192,940 650,757
02.23 8,070 120 - 1.47% 11,370,553 94,084
02.22 8,190 50 - 0.61% 46,180,533 386,954
02.19 8,240 1,900 + 29.97% 38,024,670 297,223
02.18 6,340 30 + 0.48% 2,043,048 13,240
02.17 6,310 240 - 3.66% 2,906,585 19,240
02.16 6,550 420 + 6.85% 2,035,325 13,048
02.15 6,130 30 + 0.49% 272,299 1,666
02.10 6,100 50 + 0.83% 141,381 851