일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,350	85	- 3.49%	25,989	61
11.05	2,435	65	- 2.60%	20,041	50
11.04	2,500	5	- 0.20%	15,544	39
11.03	2,505	50	- 1.96%	19,961	50
11.02	2,555	20	+ 0.79%	13,501	35
10.30	2,535	35	- 1.36%	37,309	95
10.29	2,570	85	- 3.20%	16,602	43
10.28	2,655	20	- 0.75%	23,415	63
10.27	2,675	5	- 0.19%	9,720	26
10.26	2,680	70	- 2.55%	12,693	34