시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 6,420 130 - 1.99% 3,050,442 20,019
05.28 6,550 510 - 7.22% 3,199,460 21,764
05.27 7,060 150 + 2.17% 12,688,513 90,626
05.26 6,910 130 - 1.85% 5,634,633 39,796
05.25 7,040 530 - 7.00% 5,455,705 38,804
05.22 7,570 1,170 + 18.28% 51,421,494 373,536
05.21 6,400 90 + 1.43% 4,242,729 27,562
05.20 6,310 290 - 4.39% 3,437,558 21,862
05.19 6,600 130 + 2.01% 15,226,329 100,228
05.18 6,470 900 + 16.16% 21,327,553 137,576