| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 6,420 | 130 | - 1.99% | 3,050,442 | 20,019 |
| 05.28 | 6,550 | 510 | - 7.22% | 3,199,460 | 21,764 |
| 05.27 | 7,060 | 150 | + 2.17% | 12,688,513 | 90,626 |
| 05.26 | 6,910 | 130 | - 1.85% | 5,634,633 | 39,796 |
| 05.25 | 7,040 | 530 | - 7.00% | 5,455,705 | 38,804 |
| 05.22 | 7,570 | 1,170 | + 18.28% | 51,421,494 | 373,536 |
| 05.21 | 6,400 | 90 | + 1.43% | 4,242,729 | 27,562 |
| 05.20 | 6,310 | 290 | - 4.39% | 3,437,558 | 21,862 |
| 05.19 | 6,600 | 130 | + 2.01% | 15,226,329 | 100,228 |
| 05.18 | 6,470 | 900 | + 16.16% | 21,327,553 | 137,576 |