일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,810	70	+ 2.56%	35,118	99
07.22	2,740	45	- 1.62%	39,327	109
07.21	2,785	35	- 1.24%	16,022	45
07.20	2,820	85	- 2.93%	48,549	136
07.16	2,905	5	+ 0.17%	40,879	118
07.15	2,900	0	0.00%	33,573	98
07.14	2,900	5	- 0.17%	48,690	142
07.13	2,905	5	+ 0.17%	110,158	334
07.10	2,900	65	+ 2.29%	81,662	240
07.09	2,835	45	+ 1.61%	52,182	146