시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.25 | 9,110 | 90 | - 0.98% | 26,971,899 | 259,043 |
02.24 | 9,200 | 1,130 | + 14.00% | 70,192,940 | 650,757 |
02.23 | 8,070 | 120 | - 1.47% | 11,370,553 | 94,084 |
02.22 | 8,190 | 50 | - 0.61% | 46,180,533 | 386,954 |
02.19 | 8,240 | 1,900 | + 29.97% | 38,024,670 | 297,223 |
02.18 | 6,340 | 30 | + 0.48% | 2,043,048 | 13,240 |
02.17 | 6,310 | 240 | - 3.66% | 2,906,585 | 19,240 |
02.16 | 6,550 | 420 | + 6.85% | 2,035,325 | 13,048 |
02.15 | 6,130 | 30 | + 0.49% | 272,299 | 1,666 |
02.10 | 6,100 | 50 | + 0.83% | 141,381 | 851 |