일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	432	6	+ 1.41%	106,016	46
11.25	426	2	- 0.47%	122,016	52
11.24	428	2	- 0.47%	131,216	56
11.21	430	6	- 1.38%	116,249	50
11.20	436	9	+ 2.11%	83,485	36
11.19	427	13	- 2.96%	195,748	84
11.18	440	4	- 0.90%	170,436	75
11.17	444	4	+ 0.91%	150,945	67
11.14	440	2	+ 0.46%	530,830	235
11.13	438	15	+ 3.55%	565,074	247