일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	463	2	+ 0.43%	146,058	67
08.06	461	3	+ 0.66%	157,714	73
08.05	458	0	0.00%	141,570	65
08.04	458	2	+ 0.44%	163,150	74
08.01	456	12	- 2.56%	234,329	108
07.31	468	7	+ 1.52%	183,473	85
07.30	461	2	+ 0.44%	95,319	44
07.29	459	2	- 0.43%	98,163	45
07.28	461	0	0.00%	471,891	215
07.25	461	1	- 0.22%	279,066	129