일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	412	1	+ 0.24%	485,732	200
02.06	411	2	- 0.48%	475,242	194
02.05	413	2	+ 0.49%	770,666	317
02.04	411	5	+ 1.23%	575,751	234
02.03	406	1	+ 0.25%	406,484	164
02.02	405	6	- 1.46%	485,761	197
01.30	411	1	- 0.24%	734,380	300
01.29	412	4	+ 0.98%	637,841	259
01.28	408	3	- 0.73%	842,318	343
01.27	411	2	- 0.48%	474,456	195