일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,765	1,185	- 30.00%	30,383,289	104,699
06.24	3,950	910	+ 29.93%	3,289,941	12,747
06.23	3,040	700	+ 29.92%	17,763,765	48,306
06.22	2,340	210	+ 9.86%	42,561,125	106,590
06.19	2,130	490	+ 29.88%	2,380,937	4,794
06.18	1,640	217	+ 15.25%	3,242,396	5,278
06.17	1,423	28	- 1.93%	43,082	61
06.16	1,451	32	+ 2.26%	127,080	185
06.15	1,419	74	+ 5.50%	138,843	194
06.12	1,345	28	+ 2.13%	68,583	91