일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	442	4	- 0.90%	352,890	156
10.23	446	1	- 0.22%	231,608	104
10.22	447	4	+ 0.90%	472,703	211
10.21	443	5	- 1.12%	425,305	189
10.20	448	4	- 0.89%	345,999	155
10.17	452	5	+ 1.12%	465,210	208
10.16	447	10	- 2.19%	358,666	161
10.15	457	16	+ 3.63%	582,264	263
10.14	441	0	0.00%	327,513	144
10.13	441	1	+ 0.23%	196,700	87