일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,493	0	0.00%	614,085	915
08.12	1,493	3	- 0.20%	2,078,321	3,154
08.11	1,496	88	+ 6.25%	1,974,062	2,902
08.10	1,408	29	+ 2.10%	225,863	316
08.07	1,379	4	+ 0.29%	141,513	194
08.06	1,375	0	0.00%	257,639	355
08.05	1,375	35	+ 2.61%	396,651	545
08.04	1,340	33	+ 2.53%	249,992	333
08.03	1,307	21	- 1.58%	332,068	439
07.31	1,328	30	+ 2.31%	725,505	960