일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	461	3	+ 0.66%	128,174	59
08.21	458	4	+ 0.88%	337,778	155
08.20	454	1	- 0.22%	303,082	138
08.19	455	0	0.00%	281,421	128
08.18	455	5	+ 1.11%	506,102	228
08.14	450	3	+ 0.67%	369,821	165
08.13	447	6	- 1.33%	686,996	306
08.12	453	2	+ 0.44%	1,006,163	458
08.11	451	10	- 2.17%	587,617	266
08.08	461	2	- 0.43%	255,811	118