일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,423	28	- 1.93%	43,082	61
06.16	1,451	32	+ 2.26%	127,080	185
06.15	1,419	74	+ 5.50%	138,843	194
06.12	1,345	28	+ 2.13%	68,583	91
06.11	1,317	22	+ 1.70%	53,615	70
06.10	1,295	21	+ 1.65%	48,757	64
06.09	1,274	17	+ 1.35%	43,233	55
06.08	1,257	58	- 4.41%	101,898	128
06.05	1,315	1	+ 0.08%	70,805	93
06.04	1,314	1	- 0.08%	48,072	64