일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	419	4	- 0.95%	609,164	255
04.01	423	6	+ 1.44%	370,162	156
03.31	417	9	- 2.11%	415,150	175
03.30	426	6	- 1.39%	255,389	109
03.27	432	4	- 0.92%	341,052	146
03.26	436	3	- 0.68%	477,767	208
03.25	439	7	+ 1.62%	668,668	292
03.24	432	11	+ 2.61%	374,566	159
03.23	421	15	- 3.44%	425,916	182
03.20	436	16	+ 3.81%	482,831	208