일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,379	4	+ 0.29%	141,513	194
08.06	1,375	0	0.00%	257,639	355
08.05	1,375	35	+ 2.61%	396,651	545
08.04	1,340	33	+ 2.53%	249,992	333
08.03	1,307	21	- 1.58%	332,068	439
07.31	1,328	30	+ 2.31%	725,505	960
07.30	1,298	28	+ 2.21%	1,975,633	2,630
07.29	1,270	63	- 4.73%	452,264	578
07.28	1,333	48	- 3.48%	516,511	686
07.27	1,381	21	- 1.50%	250,663	350