일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,289	14	- 1.07%	100,795	130
09.28	1,303	14	+ 1.09%	101,366	132
09.23	1,289	8	- 0.62%	121,427	157
09.22	1,297	15	- 1.14%	219,678	286
09.21	1,312	29	- 2.16%	147,598	195
09.18	1,341	11	+ 0.83%	175,194	239
09.17	1,330	15	+ 1.14%	98,683	132
09.16	1,315	18	- 1.35%	156,994	207
09.15	1,333	11	- 0.82%	143,352	192
09.14	1,344	13	- 0.96%	197,135	264