일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	439	1	+ 0.23%	178,665	78
12.04	438	2	- 0.46%	130,097	57
12.03	440	6	+ 1.38%	183,002	80
12.02	434	0	0.00%	273,677	118
12.01	434	2	+ 0.46%	2,167,606	981
11.28	432	2	+ 0.47%	187,091	80
11.27	430	2	- 0.46%	34,546	15
11.26	432	6	+ 1.41%	106,016	46
11.25	426	2	- 0.47%	122,016	52
11.24	428	2	- 0.47%	131,216	56