일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	462	8	- 1.70%	664,520	308
07.23	470	3	- 0.63%	322,705	152
07.22	473	3	- 0.63%	336,733	159
07.21	476	0	0.00%	402,293	192
07.18	476	3	- 0.63%	571,142	271
07.17	479	2	- 0.42%	473,060	226
07.16	481	11	- 2.24%	690,454	333
07.15	492	7	- 1.40%	589,778	290
07.14	499	5	+ 1.01%	460,009	229
07.11	494	7	+ 1.44%	433,832	214