| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 2,285 | 525 | + 29.83% | 8,093,882 | 16,375 |
| 06.30 | 1,760 | 172 | - 8.90% | 6,448,715 | 11,626 |
| 06.29 | 1,932 | 393 | - 16.90% | 16,346,850 | 38,650 |
| 06.26 | 2,325 | 440 | - 15.91% | 45,960,902 | 124,721 |
| 06.25 | 2,765 | 1,185 | - 30.00% | 30,383,289 | 104,699 |
| 06.24 | 3,950 | 910 | + 29.93% | 3,289,941 | 12,747 |
| 06.23 | 3,040 | 700 | + 29.92% | 17,763,765 | 48,306 |
| 06.22 | 2,340 | 210 | + 9.86% | 42,561,125 | 106,590 |
| 06.19 | 2,130 | 490 | + 29.88% | 2,380,937 | 4,794 |
| 06.18 | 1,640 | 217 | + 15.25% | 3,242,396 | 5,278 |