일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	440	0	0.00%	288,227	127
04.16	440	5	+ 1.15%	373,078	164
04.15	435	0	0.00%	683,130	297
04.14	435	4	+ 0.93%	565,424	247
04.13	431	1	+ 0.23%	514,084	222
04.10	430	11	+ 2.63%	329,196	140
04.09	419	8	- 1.87%	436,960	185
04.08	427	1	- 0.23%	596,160	255
04.07	428	3	+ 0.71%	988,795	430
04.06	425	6	- 1.39%	682,117	289