일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	456	6	+ 1.33%	1,483,139	686
09.04	450	3	- 0.66%	179,923	81
09.03	453	0	0.00%	125,000	56
09.02	453	6	+ 1.34%	190,303	86
09.01	447	6	- 1.33%	199,412	89
08.29	453	3	+ 0.67%	156,578	71
08.28	450	0	0.00%	241,580	109
08.27	450	2	- 0.44%	149,907	67
08.26	452	2	- 0.44%	173,477	78
08.25	454	7	- 1.52%	207,289	95