일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	420	0	0.00%	508,383	212
12.23	420	2	- 0.47%	329,051	138
12.22	422	6	- 1.40%	758,308	320
12.19	428	2	+ 0.47%	84,143	36
12.18	426	1	- 0.23%	108,234	46
12.17	427	1	- 0.23%	200,184	85
12.16	428	0	0.00%	176,906	75
12.15	428	5	- 1.16%	193,925	83
12.12	433	1	+ 0.23%	93,089	40
12.11	432	0	0.00%	183,448	79