일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,357	11	- 0.80%	186,863	253
09.10	1,368	33	- 2.36%	323,896	442
09.09	1,401	12	+ 0.86%	752,818	1,059
09.08	1,389	30	- 2.11%	561,757	788
09.07	1,419	13	+ 0.93%	522,637	739
09.04	1,406	35	- 2.43%	957,757	1,353
09.03	1,441	101	+ 7.54%	7,725,800	11,688
09.02	1,340	19	+ 1.44%	901,772	1,232
09.01	1,321	17	- 1.27%	155,065	205
08.31	1,338	22	+ 1.67%	374,447	504