| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,402 | 51 | - 3.51% | 451,689 | 641 |
| 07.23 | 1,453 | 11 | + 0.76% | 401,427 | 584 |
| 07.22 | 1,442 | 24 | - 1.64% | 547,662 | 807 |
| 07.21 | 1,466 | 4 | - 0.27% | 843,087 | 1,250 |
| 07.20 | 1,470 | 16 | - 1.08% | 1,132,152 | 1,670 |
| 07.16 | 1,486 | 41 | - 2.69% | 879,902 | 1,331 |
| 07.15 | 1,527 | 15 | - 0.97% | 1,026,443 | 1,580 |
| 07.14 | 1,542 | 88 | - 5.40% | 983,797 | 1,535 |
| 07.13 | 1,630 | 118 | - 6.75% | 1,697,108 | 2,901 |
| 07.10 | 1,748 | 90 | + 5.43% | 3,183,692 | 5,551 |