일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	433	3	- 0.69%	378,546	164
04.21	436	3	- 0.68%	1,050,799	458
04.20	439	1	- 0.23%	507,479	222
04.17	440	0	0.00%	288,227	127
04.16	440	5	+ 1.15%	373,078	164
04.15	435	0	0.00%	683,130	297
04.14	435	4	+ 0.93%	565,424	247
04.13	431	1	+ 0.23%	514,084	222
04.10	430	11	+ 2.63%	329,196	140
04.09	419	8	- 1.87%	436,960	185