일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	454	5	+ 1.11%	508,285	232
03.10	449	0	0.00%	516,319	234
03.09	449	15	- 3.23%	546,177	244
03.06	464	4	- 0.86%	724,231	332
03.05	468	22	+ 4.93%	861,989	404
03.04	446	39	- 8.04%	1,809,500	826
03.03	485	9	- 1.82%	1,501,193	734
02.27	494	0	0.00%	1,073,853	528
02.26	494	10	- 1.98%	1,920,352	940
02.25	504	1	+ 0.20%	2,023,112	1,019