일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	487	0	0.00%	158,110	77
07.09	487	6	+ 1.25%	220,521	107
07.08	481	1	+ 0.21%	333,771	160
07.07	480	5	- 1.03%	348,966	168
07.04	485	6	- 1.22%	507,646	248
07.03	491	0	0.00%	325,670	160
07.02	491	2	- 0.41%	184,402	90
07.01	493	6	+ 1.23%	305,911	150
06.30	487	1	- 0.21%	242,363	118
06.27	488	2	- 0.41%	264,324	130