| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,658 | 125 | - 7.01% | 2,256,067 | 3,807 |
| 07.08 | 1,783 | 72 | + 4.21% | 6,497,087 | 11,610 |
| 07.07 | 1,711 | 134 | - 7.26% | 8,905,065 | 17,103 |
| 07.06 | 1,845 | 67 | + 3.77% | 5,416,862 | 10,127 |
| 07.03 | 1,778 | 79 | - 4.25% | 7,073,530 | 13,312 |
| 07.02 | 1,857 | 428 | - 18.73% | 8,843,063 | 17,969 |
| 07.01 | 2,285 | 525 | + 29.83% | 8,093,882 | 16,375 |
| 06.30 | 1,760 | 172 | - 8.90% | 6,448,715 | 11,626 |
| 06.29 | 1,932 | 393 | - 16.90% | 16,346,850 | 38,650 |
| 06.26 | 2,325 | 440 | - 15.91% | 45,960,902 | 124,721 |