일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	414	3	- 0.72%	211,205	87
11.06	417	2	- 0.48%	487,953	202
11.05	419	9	- 2.10%	508,226	213
11.04	428	2	+ 0.47%	240,280	102
11.03	426	8	- 1.84%	344,902	147
10.31	434	1	+ 0.23%	339,094	147
10.30	433	6	- 1.37%	312,437	136
10.29	439	1	- 0.23%	352,803	155
10.28	440	4	- 0.90%	315,720	139
10.27	444	2	+ 0.45%	445,351	197