일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	494	10	- 1.98%	1,920,352	940
02.25	504	1	+ 0.20%	2,023,112	1,019
02.24	503	12	- 2.33%	1,416,466	710
02.23	515	16	+ 3.21%	3,737,968	1,907
02.20	499	12	+ 2.46%	3,387,178	1,665
02.19	487	18	+ 3.84%	2,944,143	1,432
02.13	469	16	- 3.30%	9,492,954	4,700
02.12	485	72	+ 17.43%	25,004,914	11,713
02.11	413	0	0.00%	499,887	206
02.10	413	1	+ 0.24%	401,271	165