일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,316	28	+ 2.17%	163,085	213
08.27	1,288	20	- 1.53%	161,125	208
08.26	1,308	13	+ 1.00%	189,090	245
08.25	1,295	34	+ 2.70%	212,429	272
08.24	1,261	44	- 3.37%	377,731	480
08.21	1,305	68	- 4.95%	373,636	494
08.20	1,373	23	+ 1.70%	647,127	880
08.19	1,350	59	- 4.19%	300,412	411
08.18	1,409	75	- 5.05%	373,197	536
08.14	1,484	9	- 0.60%	361,147	528