| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,527 | 15 | - 0.97% | 1,026,443 | 1,580 |
| 07.14 | 1,542 | 88 | - 5.40% | 983,797 | 1,535 |
| 07.13 | 1,630 | 118 | - 6.75% | 1,697,108 | 2,901 |
| 07.10 | 1,748 | 90 | + 5.43% | 3,183,692 | 5,551 |
| 07.09 | 1,658 | 125 | - 7.01% | 2,256,067 | 3,807 |
| 07.08 | 1,783 | 72 | + 4.21% | 6,497,087 | 11,610 |
| 07.07 | 1,711 | 134 | - 7.26% | 8,905,065 | 17,103 |
| 07.06 | 1,845 | 67 | + 3.77% | 5,416,862 | 10,127 |
| 07.03 | 1,778 | 79 | - 4.25% | 7,073,530 | 13,312 |
| 07.02 | 1,857 | 428 | - 18.73% | 8,843,063 | 17,969 |