일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,421	119	- 7.73%	411,726	592
05.26	1,540	66	- 4.11%	211,365	329
05.22	1,606	19	+ 1.20%	186,214	299
05.21	1,587	88	- 5.25%	465,048	749
05.20	1,675	435	- 20.62%	535,887	936
04.24	422	7	- 1.63%	1,328,288	567
04.23	429	4	- 0.92%	741,201	317
04.22	433	3	- 0.69%	378,546	164
04.21	436	3	- 0.68%	1,050,799	458
04.20	439	1	- 0.23%	507,479	222