일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	448	3	- 0.67%	305,620	137
09.18	451	1	+ 0.22%	276,987	125
09.17	450	6	- 1.32%	679,306	307
09.16	456	3	- 0.65%	201,718	92
09.15	459	2	- 0.43%	122,912	56
09.12	461	1	- 0.22%	466,648	215
09.11	462	2	+ 0.44%	358,162	165
09.10	460	1	- 0.22%	335,892	155
09.09	461	2	+ 0.44%	342,747	157
09.08	459	3	+ 0.66%	332,170	152