| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 415 | 2 | - 0.48% | 433,981 | 179 |
| 01.09 | 417 | 4 | + 0.97% | 387,075 | 161 |
| 01.08 | 413 | 1 | - 0.24% | 487,139 | 201 |
| 01.07 | 414 | 9 | - 2.13% | 818,848 | 339 |
| 01.06 | 423 | 1 | - 0.24% | 624,516 | 262 |
| 01.05 | 424 | 5 | - 1.17% | 436,472 | 185 |
| 01.02 | 429 | 3 | + 0.70% | 173,799 | 75 |
| 12.30 | 426 | 3 | + 0.71% | 248,513 | 105 |
| 12.29 | 423 | 1 | - 0.24% | 232,414 | 99 |
| 12.26 | 424 | 4 | + 0.95% | 502,475 | 212 |