일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,317	22	+ 1.70%	53,615	70
06.10	1,295	21	+ 1.65%	48,757	64
06.09	1,274	17	+ 1.35%	43,233	55
06.08	1,257	58	- 4.41%	101,898	128
06.05	1,315	1	+ 0.08%	70,805	93
06.04	1,314	1	- 0.08%	48,072	64
06.02	1,315	40	- 2.95%	120,401	157
06.01	1,355	73	- 5.11%	239,680	326
05.29	1,428	35	- 2.39%	98,319	141
05.28	1,463	42	+ 2.96%	186,387	263