| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 413 | 3 | + 0.73% | 227,289 | 94 |
| 01.23 | 410 | 5 | + 1.24% | 274,164 | 111 |
| 01.22 | 405 | 1 | - 0.25% | 369,179 | 150 |
| 01.21 | 406 | 7 | - 1.70% | 447,386 | 182 |
| 01.20 | 413 | 5 | + 1.23% | 355,996 | 146 |
| 01.19 | 408 | 6 | - 1.45% | 796,464 | 324 |
| 01.16 | 414 | 3 | - 0.72% | 458,313 | 189 |
| 01.15 | 417 | 3 | + 0.73% | 446,124 | 185 |
| 01.14 | 414 | 1 | + 0.24% | 366,748 | 151 |
| 01.13 | 413 | 2 | - 0.48% | 247,321 | 102 |