일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	440	6	- 1.35%	288,176	127
10.02	446	1	+ 0.23%	132,808	59
10.01	445	2	+ 0.45%	139,714	62
09.30	443	5	- 1.12%	282,536	125
09.29	448	9	+ 2.05%	386,822	173
09.26	439	7	- 1.57%	261,899	116
09.25	446	0	0.00%	110,999	50
09.24	446	3	+ 0.68%	174,235	77
09.23	443	7	- 1.56%	447,035	199
09.22	450	2	+ 0.45%	163,842	74