| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,298 | 28 | + 2.21% | 1,975,633 | 2,630 |
| 07.29 | 1,270 | 63 | - 4.73% | 452,264 | 578 |
| 07.28 | 1,333 | 48 | - 3.48% | 516,511 | 686 |
| 07.27 | 1,381 | 21 | - 1.50% | 250,663 | 350 |
| 07.24 | 1,402 | 51 | - 3.51% | 451,689 | 641 |
| 07.23 | 1,453 | 11 | + 0.76% | 401,427 | 584 |
| 07.22 | 1,442 | 24 | - 1.64% | 547,662 | 807 |
| 07.21 | 1,466 | 4 | - 0.27% | 843,087 | 1,250 |
| 07.20 | 1,470 | 16 | - 1.08% | 1,132,152 | 1,670 |
| 07.16 | 1,486 | 41 | - 2.69% | 879,902 | 1,331 |