일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	436	16	+ 3.81%	482,831	208
03.19	420	7	- 1.64%	673,455	284
03.18	427	3	- 0.70%	565,939	244
03.17	430	8	- 1.83%	678,583	293
03.16	438	7	- 1.57%	449,096	196
03.13	445	5	- 1.11%	449,145	200
03.12	450	4	- 0.88%	491,189	220
03.11	454	5	+ 1.11%	508,285	232
03.10	449	0	0.00%	516,319	234
03.09	449	15	- 3.23%	546,177	244