일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	484	1	+ 0.21%	183,407	89
04.26	483	1	- 0.21%	180,102	87
04.25	484	0	0.00%	55,071	27
04.24	484	0	0.00%	181,950	88
04.23	484	4	- 0.82%	523,023	253
04.22	488	1	- 0.20%	128,546	63
04.19	489	3	- 0.61%	275,945	135
04.18	492	4	+ 0.82%	131,738	65
04.17	488	1	+ 0.21%	112,697	55
04.16	487	8	- 1.62%	263,552	129