일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	433	1	+ 0.23%	93,089	40
12.11	432	0	0.00%	183,448	79
12.10	432	1	- 0.23%	136,231	59
12.09	433	2	- 0.46%	105,398	45
12.08	435	4	- 0.91%	150,692	65
12.05	439	1	+ 0.23%	178,665	78
12.04	438	2	- 0.46%	130,097	57
12.03	440	6	+ 1.38%	183,002	80
12.02	434	0	0.00%	273,677	118
12.01	434	2	+ 0.46%	2,167,606	981