일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,700	650	- 1.65%	48,777	1,898
08.06	39,350	550	+ 1.42%	55,250	2,140
08.05	38,800	400	+ 1.04%	33,555	1,306
08.04	38,400	500	- 1.29%	87,544	3,376
08.01	38,900	2,750	- 6.60%	224,641	8,807
07.31	41,650	1,550	+ 3.87%	247,100	10,290
07.30	40,100	200	- 0.50%	94,789	3,835
07.29	40,300	500	+ 1.26%	111,843	4,528
07.28	39,800	1,700	- 4.10%	128,571	5,191
07.25	41,500	1,150	+ 2.85%	203,991	8,484