일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	36,350	100	- 0.27%	73,286	2,680
11.26	36,450	1,550	+ 4.44%	56,275	2,033
11.25	34,900	850	- 2.38%	68,930	2,428
11.24	35,750	1,850	- 4.92%	87,749	3,195
11.21	37,600	1,800	- 4.57%	70,006	2,631
11.20	39,400	1,100	+ 2.87%	61,629	2,439
11.19	38,300	500	- 1.29%	46,347	1,773
11.18	38,800	2,100	- 5.13%	86,110	3,405
11.17	40,900	950	+ 2.38%	62,061	2,513
11.14	39,950	350	- 0.87%	56,191	2,234