일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	39,950	350	- 0.87%	56,191	2,234
11.13	40,300	200	- 0.49%	29,418	1,181
11.12	40,500	450	+ 1.12%	57,948	2,343
11.11	40,050	1,750	- 4.19%	76,715	3,163
11.10	41,800	3,300	+ 8.57%	126,863	5,226
11.07	38,500	2,300	- 5.64%	110,319	4,225
11.06	40,800	2,950	+ 7.79%	151,317	5,988
11.05	37,850	2,200	- 5.49%	125,303	4,746
11.04	40,050	1,500	- 3.61%	56,100	2,275
11.03	41,550	1,400	+ 3.49%	64,136	2,655