| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 40,000 | 1,050 | + 2.70% | 153,415 | 6,109 |
| 07.09 | 38,950 | 1,800 | + 4.85% | 124,296 | 4,765 |
| 07.08 | 37,150 | 1,500 | + 4.21% | 156,604 | 5,783 |
| 07.07 | 35,650 | 50 | + 0.14% | 190,906 | 6,644 |
| 07.04 | 35,600 | 3,200 | - 8.25% | 288,780 | 10,616 |
| 07.03 | 38,800 | 2,150 | - 5.25% | 265,803 | 10,549 |
| 07.02 | 40,950 | 3,550 | - 7.98% | 348,559 | 14,304 |
| 07.01 | 44,500 | 4,400 | + 10.97% | 621,749 | 27,484 |
| 06.30 | 40,100 | 900 | + 2.30% | 218,679 | 8,743 |
| 06.27 | 39,200 | 1,200 | + 3.16% | 334,871 | 13,389 |