일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	46,200	750	- 1.60%	25,734	1,182
04.08	46,950	1,950	+ 4.33%	54,031	2,505
04.07	45,000	350	- 0.77%	42,508	1,909
04.06	45,350	350	+ 0.78%	20,161	902
04.03	45,000	600	+ 1.35%	20,188	906
04.02	44,400	550	- 1.22%	44,111	1,980