| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 47,100 | 2,000 | + 4.44% | 68,787 | 3,226 |
| 02.06 | 45,100 | 2,550 | - 5.35% | 95,747 | 4,267 |
| 02.05 | 47,650 | 2,550 | - 5.08% | 49,889 | 2,412 |
| 02.04 | 50,200 | 1,200 | + 2.45% | 64,209 | 3,190 |
| 02.03 | 49,000 | 2,750 | + 5.95% | 80,253 | 3,931 |
| 02.02 | 46,250 | 1,700 | - 3.55% | 68,316 | 3,156 |
| 01.30 | 47,950 | 1,050 | - 2.14% | 59,995 | 2,888 |
| 01.29 | 49,000 | 1,500 | + 3.16% | 44,142 | 2,118 |
| 01.28 | 47,500 | 400 | - 0.84% | 63,420 | 3,000 |
| 01.27 | 47,900 | 350 | - 0.73% | 61,226 | 2,922 |