일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	47,450	1,200	+ 2.60%	68,509	3,229
02.13	46,250	450	- 0.96%	71,376	3,286
02.12	46,700	900	+ 1.97%	65,304	3,018
02.11	45,800	500	- 1.08%	77,439	3,507
02.10	46,300	800	- 1.70%	32,661	1,499
02.09	47,100	2,000	+ 4.44%	68,787	3,226
02.06	45,100	2,550	- 5.35%	95,747	4,267
02.05	47,650	2,550	- 5.08%	49,889	2,412
02.04	50,200	1,200	+ 2.45%	64,209	3,190
02.03	49,000	2,750	+ 5.95%	80,253	3,931