일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	49,350	1,250	- 2.47%	62,793	3,120
05.08	50,600	600	- 1.17%	74,163	3,698
05.07	51,200	300	+ 0.59%	70,782	3,609
05.06	50,900	400	+ 0.79%	67,097	3,426
05.04	50,500	1,000	+ 2.02%	55,195	2,787
04.30	49,500	200	- 0.40%	54,573	2,721
04.29	49,700	900	+ 1.84%	48,012	2,379
04.28	48,800	1,300	- 2.60%	49,081	2,413
04.27	50,100	100	- 0.20%	43,998	2,183
04.24	50,200	200	+ 0.40%	40,795	2,041