일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,950	50	+ 0.13%	36,510	1,453
10.23	39,900	550	- 1.36%	64,741	2,600
10.22	40,450	1,150	+ 2.93%	81,103	3,209
10.21	39,300	1,450	+ 3.83%	112,799	4,411
10.20	37,850	2,650	+ 7.53%	100,935	3,735
10.17	35,200	400	- 1.12%	47,216	1,671
10.16	35,600	600	- 1.66%	66,518	2,382
10.15	36,200	1,150	+ 3.28%	31,101	1,118
10.14	35,050	1,100	- 3.04%	51,268	1,813
10.13	36,150	350	- 0.96%	31,456	1,120