일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	32,950	1,400	+ 4.44%	26,949	877
07.22	31,550	1,050	+ 3.44%	45,660	1,452
07.21	30,500	1,450	+ 4.99%	42,608	1,262
07.20	29,050	2,100	- 6.74%	68,877	2,023
07.16	31,150	150	- 0.48%	35,806	1,112
07.15	31,300	750	+ 2.46%	34,667	1,076
07.14	30,550	2,450	- 7.42%	59,790	1,843
07.13	33,000	1,050	- 3.08%	39,343	1,307
07.10	34,050	1,950	+ 6.08%	23,908	810
07.09	32,100	1,300	- 3.89%	71,236	2,278