일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	53,200	800	- 1.48%	75,704	4,021
02.25	54,000	2,300	+ 4.45%	140,702	7,491
02.24	51,700	2,150	+ 4.34%	106,325	5,423
02.23	49,550	50	+ 0.10%	61,383	3,019
02.20	49,500	2,050	+ 4.32%	102,500	5,019
02.19	47,450	1,200	+ 2.60%	68,509	3,229
02.13	46,250	450	- 0.96%	71,376	3,286
02.12	46,700	900	+ 1.97%	65,304	3,018
02.11	45,800	500	- 1.08%	77,439	3,507
02.10	46,300	800	- 1.70%	32,661	1,499