일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	39,350	1,800	- 4.37%	25,357	981
08.31	41,150	2,000	+ 5.11%	49,980	2,033
08.28	39,150	950	- 2.37%	22,752	898
08.27	40,100	3,500	+ 9.56%	71,761	2,821
08.26	36,600	400	+ 1.11%	77,074	2,761
08.25	36,200	6,750	+ 22.92%	346,239	11,664
07.29	29,250	1,250	- 4.10%	86,582	2,499
07.28	30,500	3,050	- 9.09%	36,124	1,127
07.27	33,550	450	+ 1.36%	47,817	1,582
07.24	33,100	150	+ 0.46%	31,378	1,054