일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	50,800	100	- 0.20%	79,026	4,023
05.22	50,900	2,300	+ 4.73%	90,219	4,547
05.21	48,600	3,050	+ 6.70%	73,812	3,526
05.20	45,550	1,950	- 4.11%	109,053	4,872
05.19	47,500	1,150	- 2.36%	112,877	5,427
05.18	48,650	3,450	- 6.62%	185,800	8,846
05.15	52,100	2,100	+ 4.20%	411,025	22,582
05.14	50,000	600	+ 1.22%	49,854	2,495
05.13	49,400	2,000	- 3.89%	60,448	3,002
05.12	51,400	2,050	+ 4.15%	120,338	6,106