일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	38,500	2,300	- 5.64%	110,319	4,225
11.06	40,800	2,950	+ 7.79%	151,317	5,988
11.05	37,850	2,200	- 5.49%	125,303	4,746
11.04	40,050	1,500	- 3.61%	56,100	2,275
11.03	41,550	1,400	+ 3.49%	64,136	2,655
10.31	40,150	1,200	- 2.90%	44,185	1,792
10.30	41,350	250	- 0.60%	80,932	3,437
10.29	41,600	200	+ 0.48%	63,857	2,631
10.28	41,400	2,500	- 5.70%	78,396	3,268
10.27	43,900	3,950	+ 9.89%	259,020	11,037