일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	37,600	1,800	- 4.57%	70,006	2,631
11.20	39,400	1,100	+ 2.87%	61,629	2,439
11.19	38,300	500	- 1.29%	46,347	1,773
11.18	38,800	2,100	- 5.13%	86,110	3,405
11.17	40,900	950	+ 2.38%	62,061	2,513
11.14	39,950	350	- 0.87%	56,191	2,234
11.13	40,300	200	- 0.49%	29,418	1,181
11.12	40,500	450	+ 1.12%	57,948	2,343
11.11	40,050	1,750	- 4.19%	76,715	3,163
11.10	41,800	3,300	+ 8.57%	126,863	5,226