일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	40,200	950	+ 2.42%	75,444	3,021
06.09	39,250	350	- 0.88%	96,123	3,709
06.08	39,600	4,150	- 9.49%	93,595	3,742
06.05	43,750	2,750	- 5.91%	75,821	3,276
06.04	46,500	2,400	+ 5.44%	83,850	3,732
06.02	44,100	2,850	- 6.07%	95,715	4,167
06.01	46,950	650	- 1.37%	147,357	6,895
05.29	47,600	100	+ 0.21%	135,088	6,236
05.28	47,500	2,700	- 5.38%	72,347	3,422
05.27	50,200	600	- 1.18%	80,750	4,155