일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	49,850	550	+ 1.12%	38,352	1,893
03.11	49,300	1,450	+ 3.03%	80,569	4,008
03.10	47,850	400	+ 0.84%	93,750	4,466
03.09	47,450	4,150	- 8.04%	70,471	3,281
03.06	51,600	1,100	+ 2.18%	48,841	2,475
03.05	50,500	3,550	+ 7.56%	94,118	4,781
03.04	46,950	8,350	- 15.10%	122,398	5,949
03.03	55,300	800	- 1.43%	183,212	10,439
02.27	56,100	2,900	+ 5.45%	165,910	9,170
02.26	53,200	800	- 1.48%	75,704	4,021