일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	41,000	1,700	- 3.98%	12,569	518
09.14	42,700	2,050	+ 5.04%	37,412	1,584
09.11	40,650	1,050	- 2.52%	18,640	765
09.10	41,700	1,900	- 4.36%	19,868	823
09.09	43,600	1,750	+ 4.18%	46,726	2,014
09.08	41,850	100	+ 0.24%	33,818	1,427
09.07	41,750	550	+ 1.34%	27,410	1,138
09.04	41,200	850	+ 2.11%	38,599	1,586
09.03	40,350	1,450	+ 3.73%	24,685	967
09.02	38,900	450	- 1.14%	24,897	968