일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	38,500	900	- 2.28%	24,385	940
09.30	39,400	250	+ 0.64%	21,906	855
09.29	39,150	1,650	- 4.04%	10,631	419
09.28	40,800	750	+ 1.87%	17,697	716
09.23	40,050	350	- 0.87%	14,632	590
09.22	40,400	800	+ 2.02%	10,476	421
09.21	39,600	950	- 2.34%	60,444	2,397
09.18	40,550	1,450	- 3.45%	74,285	3,058
09.17	42,000	200	+ 0.48%	36,983	1,580
09.16	41,800	800	+ 1.95%	10,674	445