일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	49,500	1,300	- 2.56%	41,714	2,075
04.17	50,800	500	+ 0.99%	59,865	3,033
04.16	50,300	1,900	+ 3.93%	74,157	3,701
04.15	48,400	400	+ 0.83%	52,891	2,571
04.14	48,000	250	+ 0.52%	68,619	3,335
04.13	47,750	950	- 1.95%	20,779	979
04.10	48,700	2,500	+ 5.41%	92,444	4,466
04.09	46,200	750	- 1.60%	25,734	1,182
04.08	46,950	1,950	+ 4.33%	54,031	2,505
04.07	45,000	350	- 0.77%	42,508	1,909