일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	38,150	300	- 0.78%	33,092	1,264
12.10	38,450	500	- 1.28%	44,186	1,705
12.09	38,950	1,000	+ 2.64%	34,699	1,343
12.08	37,950	250	+ 0.66%	35,661	1,340
12.05	37,700	650	+ 1.75%	28,447	1,065
12.04	37,050	950	- 2.50%	57,952	2,157
12.03	38,000	1,050	+ 2.84%	55,552	2,097
12.02	36,950	350	+ 0.96%	62,176	2,275
12.01	36,600	650	+ 1.81%	64,628	2,348
11.28	35,950	400	- 1.10%	26,963	967