일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,000	1,700	+ 5.11%	90,040	3,157
08.21	33,300	650	+ 1.99%	71,351	2,427
08.20	32,650	1,800	- 5.23%	109,995	3,564
08.19	34,450	1,150	- 3.23%	67,230	2,334
08.18	35,600	700	- 1.93%	74,451	2,642
08.14	36,300	200	+ 0.55%	32,051	1,164
08.13	36,100	600	+ 1.69%	86,307	3,064
08.12	35,500	300	- 0.84%	73,467	2,632
08.11	35,800	1,750	- 4.66%	98,004	3,533
08.08	37,550	1,150	- 2.97%	97,354	3,638