일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	39,650	250	+ 0.64%	126,768	5,015
09.18	39,400	200	- 0.51%	33,750	1,328
09.17	39,600	350	- 0.88%	43,888	1,723
09.16	39,950	600	+ 1.53%	77,525	3,074
09.15	39,350	2,350	+ 6.35%	124,179	4,873
09.12	37,000	350	+ 0.96%	65,752	2,398
09.11	36,650	300	- 0.81%	30,700	1,127
09.10	36,950	950	+ 2.64%	57,165	2,120
09.09	36,000	500	+ 1.41%	39,086	1,407
09.08	35,500	600	- 1.66%	28,647	1,013