| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 53,600 | 2,800 | + 5.51% | 352,014 | 18,364 |
| 01.14 | 50,800 | 6,300 | + 14.16% | 1,182,617 | 60,527 |
| 01.13 | 44,500 | 2,150 | + 5.08% | 136,383 | 5,970 |
| 01.12 | 42,350 | 1,750 | + 4.31% | 107,377 | 4,534 |
| 01.09 | 40,600 | 2,150 | + 5.59% | 194,302 | 7,817 |
| 01.08 | 38,450 | 1,550 | + 4.20% | 80,344 | 3,057 |
| 01.07 | 36,900 | 700 | - 1.86% | 54,473 | 2,010 |
| 01.06 | 37,600 | 400 | + 1.08% | 65,724 | 2,453 |
| 01.05 | 37,200 | 450 | + 1.22% | 39,584 | 1,462 |
| 01.02 | 36,750 | 100 | + 0.27% | 40,890 | 1,489 |