일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	46,200	750	- 1.60%	25,734	1,182
04.08	46,950	1,950	+ 4.33%	54,031	2,505
04.07	45,000	350	- 0.77%	42,508	1,909
04.06	45,350	350	+ 0.78%	20,161	902
04.03	45,000	600	+ 1.35%	20,188	906
04.02	44,400	550	- 1.22%	44,111	1,980
04.01	44,950	2,650	+ 6.27%	34,650	1,548
03.31	42,300	1,850	- 4.19%	36,096	1,542
03.30	44,150	1,450	- 3.18%	57,013	2,441
03.27	45,600	550	+ 1.22%	69,219	3,059