일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,100	300	+ 0.84%	30,039	1,078
09.04	35,800	300	- 0.83%	13,099	469
09.03	36,100	250	+ 0.70%	35,726	1,281
09.02	35,850	0	0.00%	31,316	1,126
09.01	35,850	600	+ 1.70%	54,606	1,954
08.29	35,250	150	+ 0.43%	28,618	1,008
08.28	35,100	900	+ 2.63%	38,568	1,345
08.27	34,200	50	- 0.15%	29,603	1,019
08.26	34,250	600	- 1.72%	41,672	1,435
08.25	34,850	150	- 0.43%	113,230	3,934