일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	45,050	1,750	- 3.74%	41,393	1,922
03.25	46,800	1,950	+ 4.35%	45,347	2,117
03.24	44,850	1,250	+ 2.87%	37,131	1,665
03.23	43,600	4,550	- 9.45%	76,443	3,448
03.20	48,150	300	+ 0.63%	127,191	6,281
03.19	47,850	1,950	- 3.92%	28,345	1,367
03.18	49,800	450	+ 0.91%	53,365	2,647
03.17	49,350	450	- 0.90%	49,463	2,448
03.16	49,800	750	+ 1.53%	40,046	1,997
03.13	49,050	800	- 1.61%	47,445	2,334