일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	37,100	350	- 0.94%	46,139	1,723
12.23	37,450	1,350	+ 3.74%	43,006	1,610
12.22	36,100	750	+ 2.12%	75,668	2,729
12.19	35,350	650	- 1.81%	67,733	2,419
12.18	36,000	950	- 2.57%	37,957	1,361
12.17	36,950	600	+ 1.65%	33,350	1,223
12.16	36,350	1,200	- 3.20%	47,972	1,753
12.15	37,550	1,150	- 2.97%	33,409	1,261
12.12	38,700	550	+ 1.44%	30,700	1,199
12.11	38,150	300	- 0.78%	33,092	1,264