일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	40,350	900	+ 2.28%	140,182	5,640
07.23	39,450	300	+ 0.77%	125,009	4,923
07.22	39,150	300	- 0.76%	57,145	2,234
07.21	39,450	250	+ 0.64%	90,289	3,537
07.18	39,200	250	- 0.63%	108,648	4,218
07.17	39,450	400	- 1.00%	111,053	4,337
07.16	39,850	650	- 1.61%	95,039	3,803
07.15	40,500	100	+ 0.25%	104,692	4,247
07.14	40,400	950	+ 2.41%	145,338	5,814
07.11	39,450	550	- 1.38%	100,655	3,966