| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 48,250 | 1,700 | - 3.40% | 60,082 | 2,915 |
| 01.23 | 49,950 | 1,350 | + 2.78% | 49,704 | 2,478 |
| 01.22 | 48,600 | 900 | - 1.82% | 85,316 | 4,173 |
| 01.21 | 49,500 | 2,000 | - 3.88% | 122,057 | 6,050 |
| 01.20 | 51,500 | 1,000 | + 1.98% | 117,789 | 5,992 |
| 01.19 | 50,500 | 1,050 | + 2.12% | 138,447 | 6,989 |
| 01.16 | 49,450 | 4,150 | - 7.74% | 277,575 | 13,842 |
| 01.15 | 53,600 | 2,800 | + 5.51% | 352,014 | 18,364 |
| 01.14 | 50,800 | 6,300 | + 14.16% | 1,182,617 | 60,527 |
| 01.13 | 44,500 | 2,150 | + 5.08% | 136,383 | 5,970 |