일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,500	1,200	- 3.18%	60,069	2,185
10.02	37,700	850	+ 2.31%	47,162	1,778
10.01	36,850	50	+ 0.14%	16,630	616
09.30	36,800	250	+ 0.68%	20,159	739
09.29	36,550	450	+ 1.25%	18,420	668
09.26	36,100	1,250	- 3.35%	42,165	1,534
09.25	37,350	400	- 1.06%	43,225	1,626
09.24	37,750	450	- 1.18%	62,425	2,338
09.23	38,200	800	- 2.05%	33,830	1,294
09.22	39,000	650	- 1.64%	50,866	1,982