일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	50,000	600	+ 1.22%	45,398	2,259
04.22	49,400	700	- 1.40%	29,580	1,452
04.21	50,100	600	+ 1.21%	35,602	1,774
04.20	49,500	1,300	- 2.56%	41,714	2,075
04.17	50,800	500	+ 0.99%	59,865	3,033
04.16	50,300	1,900	+ 3.93%	74,157	3,701
04.15	48,400	400	+ 0.83%	52,891	2,571
04.14	48,000	250	+ 0.52%	68,619	3,335
04.13	47,750	950	- 1.95%	20,779	979
04.10	48,700	2,500	+ 5.41%	92,444	4,466