일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	33,400	2,800	- 7.74%	63,591	2,148
07.07	36,200	2,550	- 6.58%	53,121	1,886
07.06	38,750	1,850	+ 5.01%	33,002	1,282
07.03	36,900	200	+ 0.55%	16,265	591
07.02	36,700	50	- 0.14%	29,011	1,071
07.01	36,750	950	+ 2.65%	40,424	1,458
06.30	35,800	750	- 2.05%	15,096	542
06.29	36,550	950	+ 2.67%	33,920	1,221
06.26	35,600	150	- 0.42%	71,137	2,513
06.25	35,750	1,500	+ 4.38%	68,935	2,469