일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	48,150	300	+ 0.63%	127,191	6,281
03.19	47,850	1,950	- 3.92%	28,345	1,367
03.18	49,800	450	+ 0.91%	53,365	2,647
03.17	49,350	450	- 0.90%	49,463	2,448
03.16	49,800	750	+ 1.53%	40,046	1,997
03.13	49,050	800	- 1.61%	47,445	2,334
03.12	49,850	550	+ 1.12%	38,352	1,893
03.11	49,300	1,450	+ 3.03%	80,569	4,008
03.10	47,850	400	+ 0.84%	93,750	4,466
03.09	47,450	4,150	- 8.04%	70,471	3,281