일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	34,250	1,050	- 2.98%	54,960	1,891
06.23	35,300	2,200	- 5.87%	58,154	2,093
06.22	37,500	1,350	- 3.48%	37,148	1,397
06.19	38,850	1,500	- 3.72%	127,650	4,977
06.18	40,350	4,200	- 9.43%	62,203	2,591
06.17	44,550	1,400	+ 3.24%	84,916	3,768
06.16	43,150	2,100	+ 5.12%	58,603	2,515
06.15	41,050	850	+ 2.11%	54,532	2,250
06.12	40,200	0	0.00%	52,901	2,162
06.11	40,200	0	0.00%	42,760	1,707