일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	37,700	650	+ 1.75%	28,447	1,065
12.04	37,050	950	- 2.50%	57,952	2,157
12.03	38,000	1,050	+ 2.84%	55,552	2,097
12.02	36,950	350	+ 0.96%	62,176	2,275
12.01	36,600	650	+ 1.81%	64,628	2,348
11.28	35,950	400	- 1.10%	26,963	967
11.27	36,350	100	- 0.27%	73,286	2,680
11.26	36,450	1,550	+ 4.44%	56,275	2,033
11.25	34,900	850	- 2.38%	68,930	2,428
11.24	35,750	1,850	- 4.92%	87,749	3,195