일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	29,250	1,250	- 4.10%	86,582	2,499
07.28	30,500	3,050	- 9.09%	36,124	1,127
07.27	33,550	450	+ 1.36%	47,817	1,582
07.24	33,100	150	+ 0.46%	31,378	1,054
07.23	32,950	1,400	+ 4.44%	26,949	877
07.22	31,550	1,050	+ 3.44%	45,660	1,452
07.21	30,500	1,450	+ 4.99%	42,608	1,262
07.20	29,050	2,100	- 6.74%	68,877	2,023
07.16	31,150	150	- 0.48%	35,806	1,112
07.15	31,300	750	+ 2.46%	34,667	1,076