일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,470	170	- 1.35%	14,133	176
08.06	12,640	240	+ 1.94%	27,362	343
08.05	12,400	110	+ 0.90%	17,547	218
08.04	12,290	10	- 0.08%	27,757	342
08.01	12,300	360	- 2.84%	22,468	279
07.31	12,660	80	+ 0.64%	34,065	430
07.30	12,580	20	+ 0.16%	14,290	179
07.29	12,560	10	+ 0.08%	17,928	225
07.28	12,550	50	- 0.40%	23,617	296
07.25	12,600	0	0.00%	9,107	115