일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,060	40	- 0.33%	12,239	148
09.18	12,100	0	0.00%	16,077	195
09.17	12,100	70	- 0.58%	11,947	145
09.16	12,170	100	- 0.82%	20,423	249
09.15	12,270	20	+ 0.16%	32,342	397
09.12	12,250	110	- 0.89%	16,488	202
09.11	12,360	50	+ 0.41%	14,288	176
09.10	12,310	170	+ 1.40%	34,934	427
09.09	12,140	110	+ 0.91%	34,398	416
09.08	12,030	140	+ 1.18%	9,076	108