| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 15,350 | 450 | - 2.85% | 82,900 | 1,267 |
| 01.12 | 15,800 | 30 | + 0.19% | 66,571 | 1,045 |
| 01.09 | 15,770 | 990 | + 6.70% | 387,650 | 6,096 |
| 01.08 | 14,780 | 1,290 | + 9.56% | 729,959 | 10,854 |
| 01.07 | 13,490 | 440 | + 3.37% | 77,971 | 1,030 |
| 01.06 | 13,050 | 400 | - 2.97% | 68,349 | 897 |
| 01.05 | 13,450 | 410 | - 2.96% | 143,953 | 1,960 |
| 01.02 | 13,860 | 1,010 | + 7.86% | 979,909 | 14,547 |
| 12.30 | 12,850 | 250 | + 1.98% | 54,561 | 698 |
| 12.29 | 12,600 | 50 | - 0.40% | 16,662 | 208 |