일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,010	40	+ 0.31%	39,069	508
07.09	12,970	310	+ 2.45%	60,901	785
07.08	12,660	40	- 0.32%	18,929	239
07.07	12,700	100	+ 0.79%	37,571	478
07.04	12,600	20	- 0.16%	74,227	947
07.03	12,620	10	- 0.08%	32,107	406
07.02	12,630	10	- 0.08%	40,912	513
07.01	12,640	140	+ 1.12%	46,283	586
06.30	12,500	400	- 3.10%	39,544	496
06.27	12,900	30	- 0.23%	22,400	288