일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,630	20	- 0.16%	3,925	49
09.14	12,650	10	+ 0.08%	8,276	104
09.11	12,640	60	+ 0.48%	3,044	38
09.10	12,580	200	- 1.57%	4,597	58
09.09	12,780	120	- 0.93%	4,007	51
09.08	12,900	90	- 0.69%	9,739	126
09.07	12,990	340	+ 2.69%	22,407	287
09.04	12,650	60	+ 0.48%	12,770	160
09.03	12,590	10	- 0.08%	8,957	112
09.02	12,600	0	0.00%	6,213	77