일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	15,400	410	+ 2.74%	63,344	969
03.10	14,990	130	+ 0.88%	70,705	1,064
03.09	14,860	1,020	- 6.42%	73,869	1,109
03.06	15,880	0	0.00%	92,084	1,436
03.05	15,880	470	+ 3.05%	65,560	1,040
03.04	15,410	1,850	- 10.72%	130,705	2,105
03.03	17,260	490	- 2.76%	51,365	886
02.27	17,750	40	- 0.23%	60,443	1,072
02.26	17,790	10	- 0.06%	53,706	955
02.25	17,800	160	- 0.89%	33,739	603