일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,200	10	- 0.08%	16,334	198
07.30	12,210	610	+ 5.26%	31,456	381
07.29	11,600	460	- 3.81%	27,550	323
07.28	12,060	390	- 3.13%	11,066	133
07.27	12,450	360	+ 2.98%	13,492	165
07.24	12,090	230	- 1.87%	12,331	151
07.23	12,320	70	+ 0.57%	6,166	76
07.22	12,250	10	- 0.08%	4,790	59
07.21	12,260	380	- 3.01%	12,781	158
07.20	12,640	730	- 5.46%	20,981	269