일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,090	260	- 1.69%	12,552	188
05.15	15,350	0	0.00%	17,237	260
05.14	15,350	110	+ 0.72%	15,767	239
05.13	15,240	90	+ 0.59%	27,093	409
05.12	15,150	700	+ 4.84%	55,177	814
05.11	14,450	700	- 4.62%	28,645	421
05.08	15,150	110	- 0.72%	9,541	144
05.07	15,260	560	- 3.54%	19,228	297
05.06	15,820	530	- 3.24%	16,374	262
05.04	16,350	490	- 2.91%	30,952	512