일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,600	130	- 1.02%	24,298	309
07.23	12,730	130	+ 1.03%	44,813	577
07.22	12,600	0	0.00%	27,220	343
07.21	12,600	50	- 0.40%	15,388	194
07.18	12,650	200	- 1.56%	23,745	302
07.17	12,850	400	- 3.02%	32,091	416
07.16	13,250	50	- 0.38%	28,569	378
07.15	13,300	260	+ 1.99%	76,289	996
07.14	13,040	50	- 0.38%	26,908	351
07.11	13,090	80	+ 0.62%	30,797	403