일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,320	140	- 0.97%	19,075	275
04.15	14,460	190	+ 1.33%	18,716	272
04.14	14,270	270	+ 1.93%	14,373	205
04.13	14,000	10	+ 0.07%	8,931	124
04.10	13,990	350	+ 2.57%	15,774	219
04.09	13,640	600	- 4.21%	27,719	379
04.08	14,240	620	+ 4.55%	22,132	313
04.07	13,620	440	- 3.13%	20,735	285
04.06	14,060	180	+ 1.30%	25,345	358
04.03	13,880	230	+ 1.69%	14,370	199