일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,030	310	- 2.51%	17,814	217
07.01	12,340	220	+ 1.82%	12,856	157
06.30	12,120	90	- 0.74%	44,175	545
06.29	12,210	110	+ 0.91%	41,581	512
06.26	12,100	150	- 1.22%	31,838	384
06.25	12,250	90	- 0.73%	24,733	306
06.24	12,340	200	+ 1.65%	31,398	381
06.23	12,140	370	- 2.96%	49,487	610
06.22	12,510	280	- 2.19%	32,515	413
06.19	12,790	260	- 1.99%	40,322	518