일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	16,540	210	+ 1.29%	224,923	3,759
02.06	16,330	780	- 4.56%	65,519	1,080
02.05	17,110	290	- 1.67%	71,513	1,229
02.04	17,400	420	+ 2.47%	51,142	887
02.03	16,980	130	+ 0.77%	38,935	657
02.02	16,850	170	- 1.00%	72,979	1,223
01.30	17,020	70	+ 0.41%	50,929	862
01.29	16,950	300	+ 1.80%	102,931	1,732
01.28	16,650	140	+ 0.85%	96,546	1,588
01.27	16,510	270	- 1.61%	85,699	1,406