일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,820	50	- 0.42%	5,532	66
08.21	11,870	130	+ 1.11%	15,578	185
08.20	11,740	190	- 1.59%	31,724	369
08.19	11,930	90	- 0.75%	21,133	253
08.18	12,020	150	- 1.23%	17,068	205
08.14	12,170	80	- 0.65%	23,817	290
08.13	12,250	70	- 0.57%	30,135	373
08.12	12,320	10	- 0.08%	10,336	128
08.11	12,330	70	- 0.57%	18,237	226
08.08	12,400	70	- 0.56%	10,818	135