일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,680	90	- 0.71%	12,877	163
12.23	12,770	50	- 0.39%	12,428	158
12.22	12,820	80	- 0.62%	15,519	200
12.19	12,900	240	+ 1.90%	46,204	594
12.18	12,660	210	- 1.63%	46,326	588
12.17	12,870	30	+ 0.23%	39,109	501
12.16	12,840	310	- 2.36%	36,008	461
12.15	13,150	200	+ 1.54%	80,312	1,059
12.12	12,950	160	+ 1.25%	82,303	1,064
12.11	12,790	400	+ 3.23%	53,232	678