일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,890	20	+ 0.17%	19,841	237
09.04	11,870	110	- 0.92%	20,571	245
09.03	11,980	370	+ 3.19%	27,422	324
09.02	11,610	110	+ 0.96%	3,314	38
09.01	11,500	140	- 1.20%	15,953	186
08.29	11,640	10	- 0.09%	39,531	462
08.28	11,650	30	- 0.26%	15,440	182
08.27	11,680	150	- 1.27%	21,697	253
08.26	11,830	30	+ 0.25%	10,448	123
08.25	11,800	20	- 0.17%	5,188	62