일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	16,780	520	- 3.01%	127,187	2,126
01.23	17,300	420	+ 2.49%	131,249	2,214
01.22	16,880	120	+ 0.72%	63,210	1,067
01.21	16,760	550	- 3.18%	93,798	1,596
01.20	17,310	300	+ 1.76%	62,149	1,077
01.19	17,010	1,020	+ 6.38%	135,906	2,266
01.16	15,990	610	+ 3.97%	106,530	1,691
01.15	15,380	120	+ 0.79%	65,222	1,005
01.14	15,260	90	- 0.59%	147,993	2,240
01.13	15,350	450	- 2.85%	82,900	1,267