일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,050	450	- 3.33%	29,623	390
06.17	13,500	100	+ 0.75%	8,483	113
06.16	13,400	80	+ 0.60%	12,401	165
06.15	13,320	10	+ 0.08%	14,374	191
06.12	13,310	410	+ 3.18%	36,528	485
06.11	12,900	100	+ 0.78%	20,246	259
06.10	12,800	130	- 1.01%	27,868	352
06.09	12,930	830	+ 6.86%	44,799	575
06.08	12,100	500	- 3.97%	24,368	297
06.05	12,600	190	+ 1.53%	15,604	196