일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,020	190	- 1.56%	13,433	162
10.02	12,210	230	+ 1.92%	11,168	136
10.01	11,980	120	- 0.99%	9,087	110
09.30	12,100	230	+ 1.94%	24,092	291
09.29	11,870	80	+ 0.68%	13,876	164
09.26	11,790	100	- 0.84%	9,387	111
09.25	11,890	90	- 0.75%	13,079	155
09.24	11,980	210	- 1.72%	17,073	206
09.23	12,190	50	- 0.41%	9,564	117
09.22	12,240	180	+ 1.49%	26,460	325