일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,880	230	+ 1.69%	14,370	199
04.02	13,650	670	- 4.68%	40,861	569
04.01	14,320	500	+ 3.62%	30,552	432
03.31	13,820	480	- 3.36%	51,813	721
03.30	14,300	730	- 4.86%	26,200	373
03.27	15,030	50	- 0.33%	22,230	326
03.26	15,080	340	+ 2.31%	95,374	1,419
03.25	14,740	150	- 1.01%	23,915	353
03.24	14,890	590	+ 4.13%	44,310	648
03.23	14,300	1,090	- 7.08%	63,069	922