일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,050	150	- 1.23%	8,722	105
10.01	12,200	130	+ 1.08%	2,435	29
09.30	12,070	120	- 0.98%	4,775	58
09.29	12,190	0	0.00%	5,549	67
09.28	12,190	180	+ 1.50%	2,262	27
09.23	12,010	320	- 2.60%	13,965	169
09.22	12,330	80	- 0.65%	3,349	41
09.21	12,410	100	- 0.80%	5,168	64
09.18	12,510	10	- 0.08%	2,381	30
09.17	12,520	100	- 0.79%	9,010	112