일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,600	50	+ 0.40%	8,786	110
08.31	12,550	40	- 0.32%	5,455	68
08.28	12,590	250	+ 2.03%	15,721	196
08.27	12,340	210	- 1.67%	11,164	139
08.26	12,550	180	+ 1.46%	9,311	116
08.25	12,370	130	- 1.04%	13,034	163
08.24	12,500	550	+ 4.60%	24,777	305
08.21	11,950	20	+ 0.17%	13,194	156
08.20	11,930	300	+ 2.58%	28,070	330
08.19	11,630	520	- 4.28%	42,638	501