일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	17,790	10	- 0.06%	53,706	955
02.25	17,800	160	- 0.89%	33,739	603
02.24	17,960	300	- 1.64%	63,537	1,133
02.23	18,260	530	- 2.82%	86,831	1,585
02.20	18,790	210	+ 1.13%	35,250	653
02.19	18,580	280	+ 1.53%	49,407	906
02.13	18,300	40	+ 0.22%	59,395	1,080
02.12	18,260	340	- 1.83%	81,441	1,504
02.11	18,600	1,570	+ 9.22%	268,498	4,908
02.10	17,030	490	+ 2.96%	104,613	1,771