일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,840	470	- 2.72%	30,443	526
04.29	17,310	410	- 2.31%	38,029	649
04.28	17,720	20	+ 0.11%	40,440	722
04.27	17,700	180	+ 1.03%	31,474	553
04.24	17,520	1,030	+ 6.25%	57,205	983
04.23	16,490	160	- 0.96%	30,519	505
04.22	16,650	560	+ 3.48%	43,530	719
04.21	16,090	860	+ 5.65%	49,346	777
04.20	15,230	650	+ 4.46%	45,788	680
04.17	14,580	260	+ 1.82%	18,528	268