일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,370	130	- 0.96%	7,934	105
07.15	13,500	0	0.00%	14,680	197
07.14	13,500	500	- 3.57%	16,730	228
07.13	14,000	1,040	+ 8.03%	41,574	566
07.10	12,960	200	+ 1.57%	21,672	278
07.09	12,760	610	+ 5.02%	58,802	756
07.08	12,150	300	- 2.41%	16,865	206
07.07	12,450	10	- 0.08%	17,523	215
07.06	12,460	200	+ 1.63%	11,553	141
07.03	12,260	230	+ 1.91%	17,586	212